Keep Network market data

Price 0,063€

Price change (24H) 0,77 %

Price change (7D) -13,34 %

Market capitalization 38.057.440,36€

Fully diluted market capitalization 69.231.056,74€

Volume (24H) 3.428,71€

Maximum supply 1.000.000.000 KEEP

Total supply 1.000.000.000 KEEP

About Keep Network

KEEP is the native cryptocurrency of the Keep Network, a blockchain focused on data privacy. This blockchain network allows users to send and use data across public chains without sacrificing confidentiality. This is thanks to the implementation of a solution that allows contracts to use private data without exposing it to the public blockchain.

📈 The price of Keep Network is rising

The value of 1 KEEP is 0,063€ . In other words, to buy 5 KEEP, you will need to pay 0,31€ . Conversely, with 1,00€ you can buy a total of 15,89 KEEP , while 50,00€ would allow you to make a purchase of 794,63 KEEP .

In the last 7 days, the price of Keep Network has decreased by -13,34 % . Whereas, in the last 24 hours, the price has changed by 0,77 % .

Conversion KEEP to EUR

  • Amount05:39, 5/07/2025
  • 0.5 KEEP 0,031€
  • 1 KEEP 0,063€
  • 2 KEEP 0,13€
  • 5 KEEP 0,31€
  • 10 KEEP 0,63€
  • 50 KEEP 3,15€
  • 100 KEEP 6,29€
  • 500 KEEP 31,46€
  • 1000 KEEP 62,92€

Conversion EUR to KEEP

  • Amount05:39, 5/07/2025
  • 0,50€ 7,95 KEEP
  • 1,00€ 15,89 KEEP
  • 2,00€ 31,79 KEEP
  • 5,00€ 79,46 KEEP
  • 10,00€ 158,93 KEEP
  • 50,00€ 794,63 KEEP
  • 100,00€ 1.589,26 KEEP
  • 500,00€ 7.946,32 KEEP
  • 1.000,00€ 15.892,64 KEEP
Keep Network Calculator

Historical price of Keep Network

Time periodPriceVolumeMarketcap
Now 0,063€ 3.428,71€ 38.057.440,36€
A day ago 0,062€ 3.429,95€ 38.071.228,47€
A week ago 0,073€ 2.390,45€ 40.434.564,10€